Soc. Generale Discount Zert GLD 2.../ DE000SJ2AD68 /
| 10/01/2025 17:16:41 | Var. +1.38 | Volume | Denaro18:19:04 | Lettera18:19:04 | Max | Min |
|---|---|---|---|---|---|---|
| 265.70EUR | +0.52% | - Fatturato: - |
265.70Quantità in denaro: 6,000 | 265.77Quantità in lettera: 6,000 | 265.70 | 264.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:16:41 | 265.70 | 0 |
| 10/01/2025 | 16:19:41 | 265.70 | 0 |
| 10/01/2025 | 15:13:25 | 265.30 | 0 |
| 10/01/2025 | 14:16:41 | 264.98 | 0 |
| 10/01/2025 | 13:16:21 | 264.90 | 0 |
| 10/01/2025 | 12:14:10 | 265.11 | 0 |
| 10/01/2025 | 11:12:54 | 265.13 | 0 |
| 10/01/2025 | 09:02:23 | 264.82 | 0 |
| 09/01/2025 | 21:04:58 | 264.32 | 0 |
| 09/01/2025 | 20:04:45 | 264.36 | 0 |
| 09/01/2025 | 19:04:39 | 264.05 | 0 |
| 09/01/2025 | 18:16:01 | 264.03 | 0 |
| 09/01/2025 | 16:14:16 | 264.49 | 0 |
Tutte le quotazioni in EUR