Soc. Generale Discount Zert GLD 2.../ DE000SJ2AD68 /
| 10/01/2025 18:20:16 | Chg. +1.30 | Volume | Bid18:42:39 | Ask18:42:39 | High | Low |
|---|---|---|---|---|---|---|
| 265.62EUR | +0.49% | - Turnover: - |
265.93Bid Size: 6,000 | 266.00Ask Size: 6,000 | 265.70 | 264.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:20:16 | 265.62 | 0 |
| 10/01/2025 | 17:16:41 | 265.70 | 0 |
| 10/01/2025 | 16:19:41 | 265.70 | 0 |
| 10/01/2025 | 15:13:25 | 265.30 | 0 |
| 10/01/2025 | 14:16:41 | 264.98 | 0 |
| 10/01/2025 | 13:16:21 | 264.90 | 0 |
| 10/01/2025 | 12:14:10 | 265.11 | 0 |
| 10/01/2025 | 11:12:54 | 265.13 | 0 |
| 10/01/2025 | 09:02:23 | 264.82 | 0 |
| 09/01/2025 | 21:04:58 | 264.32 | 0 |
| 09/01/2025 | 20:04:45 | 264.36 | 0 |
| 09/01/2025 | 19:04:39 | 264.05 | 0 |
| 09/01/2025 | 18:16:01 | 264.03 | 0 |
All quotes in EUR