Soc. Generale Discount Zert GLD 2.../ DE000SJ2AD92 /
| 24/01/2025 21:40:48 | Chg. +1.280 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 273.770EUR | +0.47% | 0 Turnover: 0.000 |
273.710Bid Size: 3,000 | 273.780Ask Size: 3,000 | 274.480 | 273.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:48 | 273.770 | 0 |
| 24/01/2025 | 20:34:30 | 273.850 | 0 |
| 24/01/2025 | 19:18:00 | 273.770 | 0 |
| 24/01/2025 | 18:03:27 | 273.830 | 0 |
| 24/01/2025 | 16:50:54 | 274.240 | 0 |
| 24/01/2025 | 16:15:04 | 274.480 | 0 |
| 24/01/2025 | 15:45:46 | 274.320 | 0 |
| 24/01/2025 | 14:34:48 | 274.350 | 0 |
| 24/01/2025 | 13:30:15 | 274.190 | 0 |
| 24/01/2025 | 12:13:51 | 273.920 | 0 |
| 24/01/2025 | 11:07:03 | 273.820 | 0 |
| 24/01/2025 | 10:01:38 | 273.900 | 0 |
| 24/01/2025 | 09:07:39 | 273.790 | 0 |
All quotes in EUR