Soc. Generale Discount Zert GLD 2.../ DE000SJ00539 /
| 10/01/2025 16:08:40 | Chg. +0.84 | Volume | Bid16:42:15 | Demandez à16:42:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 262.03EUR | +0.32% | - Chiffrre d'affaires: - |
262.34Bid taille: 6,000 | 262.41Ask la taille: 6,000 | 262.03 | 261.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:08:40 | 262.03 | 0 |
| 10/01/2025 | 15:06:53 | 261.92 | 0 |
| 10/01/2025 | 14:04:17 | 261.50 | 0 |
| 10/01/2025 | 13:06:50 | 261.64 | 0 |
| 10/01/2025 | 12:06:00 | 261.74 | 0 |
| 10/01/2025 | 11:06:54 | 261.72 | 0 |
| 10/01/2025 | 08:24:47 | 261.49 | 0 |
| 09/01/2025 | 21:12:04 | 261.19 | 0 |
| 09/01/2025 | 20:11:30 | 261.17 | 0 |
| 09/01/2025 | 19:08:34 | 261.06 | 0 |
| 09/01/2025 | 18:23:37 | 261.03 | 0 |
| 09/01/2025 | 17:04:28 | 261.12 | 0 |
| 09/01/2025 | 16:06:55 | 261.38 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR