Soc. Generale Discount Zert GLD 2.../ DE000SJ00547 /
| 09/01/2025 21:42:34 | Chg. +0.460 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 262.380EUR | +0.18% | 0 Turnover: 0.000 |
262.400Bid Size: 3,000 | 262.470Ask Size: 3,000 | 262.560 | 262.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:42:34 | 262.380 | 0 |
| 09/01/2025 | 21:06:33 | 262.420 | 0 |
| 09/01/2025 | 20:03:59 | 262.450 | 0 |
| 09/01/2025 | 18:51:53 | 262.150 | 0 |
| 09/01/2025 | 16:31:53 | 262.560 | 0 |
| 09/01/2025 | 15:24:03 | 262.390 | 0 |
| 09/01/2025 | 14:17:33 | 262.470 | 0 |
| 09/01/2025 | 13:08:18 | 262.400 | 0 |
| 09/01/2025 | 11:55:45 | 262.250 | 0 |
| 09/01/2025 | 10:55:16 | 262.160 | 0 |
| 09/01/2025 | 10:08:10 | 262.040 | 0 |
| 09/01/2025 | 09:53:51 | 262.140 | 0 |
| 09/01/2025 | 08:58:56 | 262.020 | 0 |
All quotes in EUR