Soc. Generale Discount Zert GLD 2.../ DE000SY0UB00 /
| 1/24/2025 9:37:25 PM | Chg. -1.350 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.970EUR | -0.65% | 0 Turnover: 0.000 |
205.860Bid Size: 5,000 | 205.930Ask Size: 5,000 | 206.620 | 205.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:25 PM | 205.970 | 0 |
| 1/24/2025 | 9:28:11 PM | 205.900 | 0 |
| 1/24/2025 | 8:14:00 PM | 205.870 | 0 |
| 1/24/2025 | 7:01:53 PM | 205.570 | 0 |
| 1/24/2025 | 5:49:42 PM | 205.550 | 0 |
| 1/24/2025 | 4:39:35 PM | 205.640 | 0 |
| 1/24/2025 | 4:14:59 PM | 205.720 | 0 |
| 1/24/2025 | 3:28:13 PM | 206.210 | 0 |
| 1/24/2025 | 2:17:15 PM | 206.260 | 0 |
| 1/24/2025 | 1:16:16 PM | 206.110 | 0 |
| 1/24/2025 | 12:04:50 PM | 205.980 | 0 |
| 1/24/2025 | 10:58:36 AM | 205.850 | 0 |
| 1/24/2025 | 9:53:09 AM | 205.900 | 0 |
All quotes in EUR