Soc. Generale Discount Zert GBF 2.../ DE000SW9R0W6 /
| 10/01/2025 21:35:39 | Var. -0.170 | Volume | Denaro21:58:17 | Lettera21:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 45.750EUR | -0.37% | 0 Fatturato: 0.000 |
45.740Quantità in denaro: 300 | 46.080Quantità in lettera: 300 | 46.400 | 45.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:39 | 45.750 | 0 |
| 10/01/2025 | 21:04:38 | 45.810 | 0 |
| 10/01/2025 | 20:01:42 | 45.760 | 0 |
| 10/01/2025 | 18:59:24 | 45.750 | 0 |
| 10/01/2025 | 17:56:59 | 45.640 | 0 |
| 10/01/2025 | 16:41:46 | 45.900 | 0 |
| 10/01/2025 | 15:35:37 | 45.960 | 0 |
| 10/01/2025 | 15:00:25 | 45.960 | 0 |
| 10/01/2025 | 14:30:08 | 46.380 | 0 |
| 10/01/2025 | 13:20:51 | 46.400 | 0 |
| 10/01/2025 | 13:08:00 | 46.280 | 0 |
| 10/01/2025 | 12:08:40 | 46.350 | 0 |
| 10/01/2025 | 11:04:12 | 46.240 | 0 |
Tutte le quotazioni in EUR