Soc. Generale Discount Zert GBF 2.../ DE000SW7M0V5 /
| 24/01/2025 21:50:16 | Chg. -0.530 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 48.000EUR | -1.09% | 0 Turnover: 0.000 |
47.990Bid Size: 300 | 48.330Ask Size: 300 | 49.000 | 48.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:16 | 48.000 | 0 |
| 24/01/2025 | 20:26:09 | 48.050 | 0 |
| 24/01/2025 | 19:17:39 | 48.050 | 0 |
| 24/01/2025 | 18:15:54 | 48.050 | 0 |
| 24/01/2025 | 17:00:43 | 48.120 | 0 |
| 24/01/2025 | 16:10:05 | 48.310 | 0 |
| 24/01/2025 | 15:47:41 | 48.590 | 0 |
| 24/01/2025 | 14:39:38 | 48.850 | 0 |
| 24/01/2025 | 13:24:32 | 48.970 | 0 |
| 24/01/2025 | 12:16:28 | 49.000 | 0 |
| 24/01/2025 | 11:08:10 | 48.790 | 0 |
| 24/01/2025 | 10:00:30 | 48.660 | 0 |
| 24/01/2025 | 09:08:01 | 48.860 | 0 |
All quotes in EUR