Soc. Generale Discount Zert GBF 2.../ DE000SU9GUN2 /
| 10/01/2025 21:44:43 | Var. -0.220 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 45.540EUR | -0.48% | 0 Fatturato: 0.000 |
45.600Quantità in denaro: 500 | 45.940Quantità in lettera: 500 | 46.180 | 45.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:43 | 45.540 | 0 |
| 10/01/2025 | 20:28:49 | 45.700 | 0 |
| 10/01/2025 | 19:17:48 | 45.740 | 0 |
| 10/01/2025 | 18:06:09 | 45.470 | 0 |
| 10/01/2025 | 16:56:43 | 45.640 | 0 |
| 10/01/2025 | 15:41:40 | 45.730 | 0 |
| 10/01/2025 | 14:55:13 | 45.820 | 0 |
| 10/01/2025 | 14:38:14 | 46.120 | 0 |
| 10/01/2025 | 13:29:09 | 46.180 | 0 |
| 10/01/2025 | 13:04:10 | 46.110 | 0 |
| 10/01/2025 | 12:21:57 | 46.090 | 0 |
| 10/01/2025 | 11:12:20 | 46.080 | 0 |
| 10/01/2025 | 09:55:52 | 46.020 | 0 |
Tutte le quotazioni in EUR