Soc. Generale Discount Zert GBF 2.../ DE000SU9GUK8 /
| 10/01/2025 21:43:57 | Var. -0.090 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 43.970EUR | -0.20% | 0 Fatturato: 0.000 |
43.990Quantità in denaro: 750 | 44.070Quantità in lettera: 750 | 44.290 | 43.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:57 | 43.970 | 0 |
| 10/01/2025 | 21:28:05 | 44.010 | 0 |
| 10/01/2025 | 20:17:38 | 44.030 | 0 |
| 10/01/2025 | 19:01:03 | 43.990 | 0 |
| 10/01/2025 | 17:58:54 | 43.940 | 0 |
| 10/01/2025 | 16:45:25 | 44.060 | 0 |
| 10/01/2025 | 15:35:31 | 44.110 | 0 |
| 10/01/2025 | 14:56:01 | 44.110 | 0 |
| 10/01/2025 | 14:24:04 | 44.290 | 0 |
| 10/01/2025 | 13:12:20 | 44.240 | 0 |
| 10/01/2025 | 12:52:09 | 44.230 | 0 |
| 10/01/2025 | 12:05:50 | 44.250 | 0 |
| 10/01/2025 | 11:05:22 | 44.210 | 0 |
Tutte le quotazioni in EUR