Soc. Generale Discount Zert GBF 2.../ DE000SU9GUK8 /
| 24/01/2025 21:46:14 | Chg. -0.150 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.010EUR | -0.33% | 0 Turnover: 0.000 |
45.010Bid Size: 1,000 | 45.050Ask Size: 1,000 | 45.250 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:14 | 45.010 | 0 |
| 24/01/2025 | 21:24:05 | 45.020 | 0 |
| 24/01/2025 | 20:10:31 | 45.010 | 0 |
| 24/01/2025 | 18:54:08 | 45.020 | 0 |
| 24/01/2025 | 17:52:41 | 45.030 | 0 |
| 24/01/2025 | 16:49:09 | 45.070 | 0 |
| 24/01/2025 | 16:20:57 | 45.120 | 0 |
| 24/01/2025 | 15:43:21 | 45.160 | 0 |
| 24/01/2025 | 14:32:16 | 45.210 | 0 |
| 24/01/2025 | 13:21:53 | 45.250 | 0 |
| 24/01/2025 | 12:08:07 | 45.250 | 0 |
| 24/01/2025 | 10:53:31 | 45.180 | 0 |
| 24/01/2025 | 09:50:46 | 45.180 | 0 |
All quotes in EUR