Soc. Generale Discount Zert GBF 2.../ DE000SU9GUQ5 /
| 1/24/2025 9:41:37 PM | Chg. -0.580 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.870EUR | -1.22% | 0 Turnover: 0.000 |
46.880Bid Size: 300 | 47.220Ask Size: 300 | 47.990 | 46.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:37 PM | 46.870 | 0 |
| 1/24/2025 | 9:07:07 PM | 46.920 | 0 |
| 1/24/2025 | 8:05:19 PM | 46.870 | 0 |
| 1/24/2025 | 6:52:38 PM | 46.920 | 0 |
| 1/24/2025 | 5:40:28 PM | 46.880 | 0 |
| 1/24/2025 | 4:35:47 PM | 47.460 | 0 |
| 1/24/2025 | 4:20:56 PM | 47.310 | 0 |
| 1/24/2025 | 3:30:34 PM | 47.640 | 0 |
| 1/24/2025 | 2:29:49 PM | 47.700 | 0 |
| 1/24/2025 | 1:23:42 PM | 47.930 | 0 |
| 1/24/2025 | 12:16:21 PM | 47.990 | 0 |
| 1/24/2025 | 11:02:14 AM | 47.720 | 0 |
| 1/24/2025 | 9:55:05 AM | 47.650 | 0 |
All quotes in EUR