Soc. Generale Discount Zert G1A 2.../ DE000SW8MAU7 /
| 10/01/2025 21:45:09 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.790EUR | -0.03% | 0 Turnover: 0.000 |
34.790Bid Size: 750 | 34.840Ask Size: 750 | 34.810 | 34.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:09 | 34.790 | 0 |
| 10/01/2025 | 21:17:45 | 34.790 | 0 |
| 10/01/2025 | 20:02:48 | 34.790 | 0 |
| 10/01/2025 | 18:53:07 | 34.800 | 0 |
| 10/01/2025 | 17:38:57 | 34.800 | 0 |
| 10/01/2025 | 16:27:27 | 34.810 | 0 |
| 10/01/2025 | 15:18:57 | 34.810 | 0 |
| 10/01/2025 | 15:11:34 | 34.810 | 0 |
| 10/01/2025 | 14:04:36 | 34.810 | 0 |
| 10/01/2025 | 13:05:57 | 34.810 | 0 |
| 10/01/2025 | 12:00:20 | 34.810 | 0 |
| 10/01/2025 | 11:00:06 | 34.810 | 0 |
| 10/01/2025 | 09:51:57 | 34.810 | 0 |
All quotes in EUR