Soc. Generale Discount Zert FTE 2.../ DE000SU9JYU3 /
| 1/10/2025 12:08:08 PM | Chg. +0.110 | Volume | Bid1:02:38 PM | Ask1:02:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +1.14% | 0 Turnover: 0.000 |
9.750Bid Size: 20,000 | 9.760Ask Size: 20,000 | 9.740 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:08:08 PM | 9.740 | 0 |
| 1/10/2025 | 11:07:03 AM | 9.720 | 0 |
| 1/10/2025 | 9:57:05 AM | 9.700 | 0 |
| 1/10/2025 | 8:57:38 AM | 9.610 | 0 |
| 1/9/2025 | 9:44:09 PM | 9.630 | 0 |
| 1/9/2025 | 8:19:44 PM | 9.630 | 0 |
| 1/9/2025 | 7:14:49 PM | 9.630 | 0 |
| 1/9/2025 | 6:04:15 PM | 9.640 | 0 |
| 1/9/2025 | 4:55:38 PM | 9.620 | 0 |
| 1/9/2025 | 3:45:46 PM | 9.650 | 0 |
| 1/9/2025 | 2:39:35 PM | 9.680 | 0 |
| 1/9/2025 | 1:29:52 PM | 9.670 | 0 |
| 1/9/2025 | 12:22:01 PM | 9.650 | 0 |
All quotes in EUR