Soc. Generale Discount Zert FPE3 .../ DE000SW94QW4 /
| 24/01/2025 21:39:40 | Chg. -0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.420EUR | -0.07% | 0 Turnover: 0.000 |
41.420Bid Size: 300 | 41.730Ask Size: 300 | 41.610 | 41.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:40 | 41.420 | 0 |
| 24/01/2025 | 20:34:04 | 41.440 | 0 |
| 24/01/2025 | 19:24:25 | 41.440 | 0 |
| 24/01/2025 | 18:11:29 | 41.390 | 0 |
| 24/01/2025 | 16:59:45 | 41.350 | 0 |
| 24/01/2025 | 16:21:53 | 41.310 | 0 |
| 24/01/2025 | 15:46:06 | 41.280 | 0 |
| 24/01/2025 | 14:30:56 | 41.330 | 0 |
| 24/01/2025 | 13:20:12 | 41.360 | 0 |
| 24/01/2025 | 12:04:29 | 41.390 | 0 |
| 24/01/2025 | 10:54:49 | 41.560 | 0 |
| 24/01/2025 | 09:54:23 | 41.610 | 0 |
| 24/01/2025 | 09:01:56 | 41.320 | 0 |
All quotes in EUR