Soc. Generale Discount Zert FPE3 .../ DE000SW94QX2 /
| 10.01.2025 21:46:46 | Zm. -1,930 | Wolumen | Bid21:59:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,120EUR | -4,59% | 0 Obrót: 0.000 |
40,160Wolumen Bid: 300 | -Wolumen Ask: - | 41,830 | 39,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:46:46 | 40,120 | 0 |
| 10.01.2025 | 20:17:40 | 40,170 | 0 |
| 10.01.2025 | 19:13:18 | 40,150 | 0 |
| 10.01.2025 | 18:10:39 | 40,090 | 0 |
| 10.01.2025 | 17:00:03 | 40,190 | 0 |
| 10.01.2025 | 15:50:16 | 39,990 | 0 |
| 10.01.2025 | 15:10:15 | 40,050 | 0 |
| 10.01.2025 | 14:37:15 | 39,930 | 0 |
| 10.01.2025 | 13:28:21 | 40,410 | 0 |
| 10.01.2025 | 13:04:27 | 40,410 | 0 |
| 10.01.2025 | 12:17:42 | 40,540 | 0 |
| 10.01.2025 | 11:04:24 | 40,310 | 0 |
| 10.01.2025 | 09:53:30 | 40,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR