Soc. Generale Discount Zert FPE3 .../ DE000SW8HC02 /
| 1/24/2025 9:48:36 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.410EUR | -0.07% | 0 Turnover: 0.000 |
41.410Bid Size: 300 | 41.720Ask Size: 300 | 41.600 | 41.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:36 PM | 41.410 | 0 |
| 1/24/2025 | 9:23:22 PM | 41.410 | 0 |
| 1/24/2025 | 8:08:22 PM | 41.410 | 0 |
| 1/24/2025 | 7:07:03 PM | 41.410 | 0 |
| 1/24/2025 | 5:52:42 PM | 41.390 | 0 |
| 1/24/2025 | 4:48:45 PM | 41.280 | 0 |
| 1/24/2025 | 4:20:18 PM | 41.290 | 0 |
| 1/24/2025 | 3:34:34 PM | 41.300 | 0 |
| 1/24/2025 | 2:23:01 PM | 41.300 | 0 |
| 1/24/2025 | 1:08:08 PM | 41.440 | 0 |
| 1/24/2025 | 11:57:09 AM | 41.360 | 0 |
| 1/24/2025 | 10:54:30 AM | 41.560 | 0 |
| 1/24/2025 | 9:49:37 AM | 41.600 | 0 |
All quotes in EUR