Soc. Generale Discount Zert FPE3 .../ DE000SW8HC02 /
| 24/01/2025 21:48:36 | Chg. -0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.410EUR | -0.07% | 0 Turnover: 0.000 |
41.410Bid Size: 300 | 41.720Ask Size: 300 | 41.600 | 41.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:36 | 41.410 | 0 |
| 24/01/2025 | 21:23:22 | 41.410 | 0 |
| 24/01/2025 | 20:08:22 | 41.410 | 0 |
| 24/01/2025 | 19:07:03 | 41.410 | 0 |
| 24/01/2025 | 17:52:42 | 41.390 | 0 |
| 24/01/2025 | 16:48:45 | 41.280 | 0 |
| 24/01/2025 | 16:20:18 | 41.290 | 0 |
| 24/01/2025 | 15:34:34 | 41.300 | 0 |
| 24/01/2025 | 14:23:01 | 41.300 | 0 |
| 24/01/2025 | 13:08:08 | 41.440 | 0 |
| 24/01/2025 | 11:57:09 | 41.360 | 0 |
| 24/01/2025 | 10:54:30 | 41.560 | 0 |
| 24/01/2025 | 09:49:37 | 41.600 | 0 |
All quotes in EUR