Soc. Generale Discount Zert FPE3 .../ DE000SU9G7M9 /
| 10.01.2025 19:29:06 | Diff. -0.090 | Volumen | Geld19:36:36 | Brief19:36:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.630EUR | -0.26% | 0 Umsatz: 0.000 |
34.630Geld Vol: 1'000 | 34.660Brief Vol: 1'000 | 34.700 | 34.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:29:06 | 34.630 | 0 |
| 10.01.2025 | 18:23:15 | 34.620 | 0 |
| 10.01.2025 | 17:10:08 | 34.620 | 0 |
| 10.01.2025 | 15:53:45 | 34.620 | 0 |
| 10.01.2025 | 15:07:35 | 34.620 | 0 |
| 10.01.2025 | 14:37:20 | 34.610 | 0 |
| 10.01.2025 | 13:21:58 | 34.630 | 0 |
| 10.01.2025 | 12:10:11 | 34.640 | 0 |
| 10.01.2025 | 11:08:51 | 34.640 | 0 |
| 10.01.2025 | 09:57:25 | 34.660 | 0 |
| 10.01.2025 | 08:47:13 | 34.700 | 0 |
| 09.01.2025 | 21:49:46 | 34.720 | 0 |
| 09.01.2025 | 21:12:43 | 34.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR