Soc. Generale Discount Zert FPE3 .../ DE000SU9G7M9 /
| 10/01/2025 21:37:17 | Var. -0.100 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 34.620EUR | -0.29% | 0 Fatturato: 0.000 |
34.620Quantità in denaro: 1,000 | 34.650Quantità in lettera: 1,000 | 34.700 | 34.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:17 | 34.620 | 0 |
| 10/01/2025 | 20:30:38 | 34.620 | 0 |
| 10/01/2025 | 19:29:06 | 34.630 | 0 |
| 10/01/2025 | 18:23:15 | 34.620 | 0 |
| 10/01/2025 | 17:10:08 | 34.620 | 0 |
| 10/01/2025 | 15:53:45 | 34.620 | 0 |
| 10/01/2025 | 15:07:35 | 34.620 | 0 |
| 10/01/2025 | 14:37:20 | 34.610 | 0 |
| 10/01/2025 | 13:21:58 | 34.630 | 0 |
| 10/01/2025 | 12:10:11 | 34.640 | 0 |
| 10/01/2025 | 11:08:51 | 34.640 | 0 |
| 10/01/2025 | 09:57:25 | 34.660 | 0 |
| 10/01/2025 | 08:47:13 | 34.700 | 0 |
Tutte le quotazioni in EUR