Soc. Generale Discount Zert FPE3 .../ DE000SU9G7N7 /
| 10/01/2025 19:53:06 | Var. -0.540 | Volume | Denaro19:53:48 | Lettera19:53:48 | Max | Min |
|---|---|---|---|---|---|---|
| 38.650EUR | -1.38% | 0 Fatturato: 0.000 |
38.660Quantità in denaro: 750 | 38.700Quantità in lettera: 750 | 39.150 | 38.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:53:06 | 38.650 | 0 |
| 10/01/2025 | 18:40:12 | 38.620 | 0 |
| 10/01/2025 | 17:27:50 | 38.620 | 0 |
| 10/01/2025 | 16:17:17 | 38.670 | 0 |
| 10/01/2025 | 15:11:40 | 38.580 | 0 |
| 10/01/2025 | 14:52:08 | 38.480 | 0 |
| 10/01/2025 | 14:10:46 | 38.680 | 0 |
| 10/01/2025 | 13:10:01 | 38.750 | 0 |
| 10/01/2025 | 13:02:39 | 38.760 | 0 |
| 10/01/2025 | 12:06:58 | 38.770 | 0 |
| 10/01/2025 | 10:53:01 | 38.720 | 0 |
| 10/01/2025 | 09:46:01 | 39.030 | 0 |
| 10/01/2025 | 08:58:26 | 39.150 | 0 |
Tutte le quotazioni in EUR