Soc. Generale Discount Zert FPE3 .../ DE000SY52YY8 /
| 10/01/2025 19:08:33 | Var. -0.210 | Volume | Denaro20:00:08 | Lettera20:00:08 | Max | Min |
|---|---|---|---|---|---|---|
| 34.070EUR | -0.61% | 0 Fatturato: 0.000 |
34.080Quantità in denaro: 1,000 | 34.110Quantità in lettera: 1,000 | 34.270 | 34.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:08:33 | 34.070 | 0 |
| 10/01/2025 | 17:59:14 | 34.060 | 0 |
| 10/01/2025 | 16:45:25 | 34.080 | 0 |
| 10/01/2025 | 15:38:06 | 34.060 | 0 |
| 10/01/2025 | 15:06:01 | 34.050 | 0 |
| 10/01/2025 | 14:34:09 | 34.040 | 0 |
| 10/01/2025 | 13:25:35 | 34.110 | 0 |
| 10/01/2025 | 12:16:08 | 34.120 | 0 |
| 10/01/2025 | 11:02:47 | 34.100 | 0 |
| 10/01/2025 | 09:46:42 | 34.220 | 0 |
| 10/01/2025 | 08:48:31 | 34.270 | 0 |
| 09/01/2025 | 21:40:34 | 34.280 | 0 |
| 09/01/2025 | 20:36:30 | 34.280 | 0 |
Tutte le quotazioni in EUR