Soc. Generale Discount Zert FPE3 .../ DE000SY0PCL0 /
| 10/01/2025 18:52:00 | Var. -1.850 | Volume | Denaro19:27:14 | Lettera19:27:14 | Max | Min |
|---|---|---|---|---|---|---|
| 39.160EUR | -4.51% | 0 Fatturato: 0.000 |
39.210Quantità in denaro: 300 | 39.520Quantità in lettera: 300 | 40.770 | 38.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:52:00 | 39.160 | 0 |
| 10/01/2025 | 17:46:28 | 39.160 | 0 |
| 10/01/2025 | 16:40:14 | 39.440 | 0 |
| 10/01/2025 | 15:30:43 | 39.070 | 0 |
| 10/01/2025 | 14:59:03 | 38.890 | 0 |
| 10/01/2025 | 14:27:51 | 39.250 | 0 |
| 10/01/2025 | 13:13:41 | 39.460 | 0 |
| 10/01/2025 | 12:04:54 | 39.520 | 0 |
| 10/01/2025 | 11:00:38 | 39.290 | 0 |
| 10/01/2025 | 09:58:01 | 39.720 | 0 |
| 10/01/2025 | 08:50:34 | 40.770 | 0 |
| 09/01/2025 | 21:48:32 | 41.010 | 0 |
| 09/01/2025 | 20:24:34 | 41.010 | 0 |
Tutte le quotazioni in EUR