Soc. Generale Discount Zert FPE3 .../ DE000SY0PCL0 /
| 24/01/2025 21:51:31 | Chg. -0.040 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.450EUR | -0.10% | 0 Turnover: 0.000 |
40.450Bid Size: 300 | 40.760Ask Size: 300 | 40.610 | 40.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:31 | 40.450 | 0 |
| 24/01/2025 | 20:19:04 | 40.450 | 0 |
| 24/01/2025 | 19:16:51 | 40.470 | 0 |
| 24/01/2025 | 18:08:31 | 40.420 | 0 |
| 24/01/2025 | 16:55:44 | 40.370 | 0 |
| 24/01/2025 | 16:10:08 | 40.250 | 0 |
| 24/01/2025 | 15:46:38 | 40.310 | 0 |
| 24/01/2025 | 14:37:45 | 40.380 | 0 |
| 24/01/2025 | 13:23:14 | 40.380 | 0 |
| 24/01/2025 | 12:11:06 | 40.370 | 0 |
| 24/01/2025 | 11:09:37 | 40.610 | 0 |
| 24/01/2025 | 09:55:24 | 40.600 | 0 |
| 24/01/2025 | 09:06:48 | 40.360 | 0 |
All quotes in EUR