Soc. Generale Discount Zert FPE3 .../ DE000SY0PCL0 /
| 10.01.2025 15:30:43 | Diff. -1,940 | Volumen | Geld15:47:21 | Brief15:47:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,070EUR | -4,73% | 0 Umsatz: 0.000 |
39,000Geld Vol: 300 | 39,380Brief Vol: 300 | 40,770 | 38,890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:30:43 | 39,070 | 0 |
| 10.01.2025 | 14:59:03 | 38,890 | 0 |
| 10.01.2025 | 14:27:51 | 39,250 | 0 |
| 10.01.2025 | 13:13:41 | 39,460 | 0 |
| 10.01.2025 | 12:04:54 | 39,520 | 0 |
| 10.01.2025 | 11:00:38 | 39,290 | 0 |
| 10.01.2025 | 09:58:01 | 39,720 | 0 |
| 10.01.2025 | 08:50:34 | 40,770 | 0 |
| 09.01.2025 | 21:48:32 | 41,010 | 0 |
| 09.01.2025 | 20:24:34 | 41,010 | 0 |
| 09.01.2025 | 19:17:22 | 41,040 | 0 |
| 09.01.2025 | 18:12:55 | 41,040 | 0 |
| 09.01.2025 | 16:59:02 | 40,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR