Soc. Generale Discount Zert FPE3 .../ DE000SY0ECC3 /
| 1/10/2025 3:18:54 PM | Chg. -1.550 | Volume | Bid3:57:18 PM | Ask3:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.870EUR | -3.83% | 0 Turnover: 0.000 |
38.860Bid Size: 500 | 39.190Ask Size: 500 | 40.260 | 38.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:18:54 PM | 38.870 | 0 |
| 1/10/2025 | 3:11:37 PM | 38.780 | 0 |
| 1/10/2025 | 2:15:14 PM | 39.000 | 0 |
| 1/10/2025 | 1:13:36 PM | 39.170 | 0 |
| 1/10/2025 | 1:08:05 PM | 39.150 | 0 |
| 1/10/2025 | 12:10:17 PM | 39.240 | 0 |
| 1/10/2025 | 11:04:46 AM | 39.040 | 0 |
| 1/10/2025 | 10:01:34 AM | 39.300 | 0 |
| 1/10/2025 | 8:57:06 AM | 40.260 | 0 |
| 1/9/2025 | 9:42:46 PM | 40.420 | 0 |
| 1/9/2025 | 9:06:43 PM | 40.440 | 0 |
| 1/9/2025 | 7:58:48 PM | 40.480 | 0 |
| 1/9/2025 | 6:53:59 PM | 40.480 | 0 |
All quotes in EUR