Soc. Generale Discount Zert FPE3 .../ DE000SY0ECB5 /
| 24/01/2025 21:42:36 | Chg. +0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.170EUR | +0.03% | 0 Turnover: 0.000 |
38.170Bid Size: 750 | 38.210Ask Size: 750 | 38.250 | 38.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:36 | 38.170 | 0 |
| 24/01/2025 | 21:08:26 | 38.170 | 0 |
| 24/01/2025 | 19:53:29 | 38.170 | 0 |
| 24/01/2025 | 18:51:49 | 38.170 | 0 |
| 24/01/2025 | 17:45:21 | 38.160 | 0 |
| 24/01/2025 | 16:32:28 | 38.150 | 0 |
| 24/01/2025 | 16:19:12 | 38.130 | 0 |
| 24/01/2025 | 15:22:28 | 38.140 | 0 |
| 24/01/2025 | 14:19:59 | 38.130 | 0 |
| 24/01/2025 | 13:18:49 | 38.150 | 0 |
| 24/01/2025 | 12:09:02 | 38.150 | 0 |
| 24/01/2025 | 11:00:28 | 38.250 | 0 |
| 24/01/2025 | 10:00:30 | 38.230 | 0 |
All quotes in EUR