Soc. Generale Discount Zert FPE3 .../ DE000SY65SQ8 /
| 10.01.2025 17:49:49 | Zm. -1,440 | Wolumen | Bid18:21:06 | Ask18:21:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,510EUR | -3,60% | 0 Obrót: 0.000 |
38,500Wolumen Bid: 300 | 38,740Wolumen Ask: 300 | 39,790 | 38,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:49:49 | 38,510 | 0 |
| 10.01.2025 | 16:49:05 | 38,620 | 0 |
| 10.01.2025 | 15:40:03 | 38,380 | 0 |
| 10.01.2025 | 15:10:01 | 38,450 | 0 |
| 10.01.2025 | 14:32:39 | 38,390 | 0 |
| 10.01.2025 | 13:23:58 | 38,780 | 0 |
| 10.01.2025 | 13:07:11 | 38,760 | 0 |
| 10.01.2025 | 12:14:29 | 38,840 | 0 |
| 10.01.2025 | 11:05:22 | 38,690 | 0 |
| 10.01.2025 | 09:54:19 | 39,000 | 0 |
| 10.01.2025 | 08:52:01 | 39,790 | 0 |
| 09.01.2025 | 21:41:03 | 39,950 | 0 |
| 09.01.2025 | 21:07:44 | 39,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR