Soc. Generale Discount Zert FPE3 .../ DE000SY65SQ8 /
| 1/10/2025 5:49:49 PM | Chg. -1.440 | Volume | Bid6:22:55 PM | Ask6:22:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.510EUR | -3.60% | 0 Turnover: 0.000 |
38.480Bid Size: 300 | 38.720Ask Size: 300 | 39.790 | 38.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:49:49 PM | 38.510 | 0 |
| 1/10/2025 | 4:49:05 PM | 38.620 | 0 |
| 1/10/2025 | 3:40:03 PM | 38.380 | 0 |
| 1/10/2025 | 3:10:01 PM | 38.450 | 0 |
| 1/10/2025 | 2:32:39 PM | 38.390 | 0 |
| 1/10/2025 | 1:23:58 PM | 38.780 | 0 |
| 1/10/2025 | 1:07:11 PM | 38.760 | 0 |
| 1/10/2025 | 12:14:29 PM | 38.840 | 0 |
| 1/10/2025 | 11:05:22 AM | 38.690 | 0 |
| 1/10/2025 | 9:54:19 AM | 39.000 | 0 |
| 1/10/2025 | 8:52:01 AM | 39.790 | 0 |
| 1/9/2025 | 9:41:03 PM | 39.950 | 0 |
| 1/9/2025 | 9:07:44 PM | 39.960 | 0 |
All quotes in EUR