Soc. Generale Discount Zert FPE3 .../ DE000SY65SQ8 /
| 10/01/2025 17:49:49 | Chg. -1.440 | Volume | Bid18:24:26 | Ask18:24:26 | High | Low |
|---|---|---|---|---|---|---|
| 38.510EUR | -3.60% | 0 Turnover: 0.000 |
38.490Bid Size: 300 | 38.730Ask Size: 300 | 39.790 | 38.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:49:49 | 38.510 | 0 |
| 10/01/2025 | 16:49:05 | 38.620 | 0 |
| 10/01/2025 | 15:40:03 | 38.380 | 0 |
| 10/01/2025 | 15:10:01 | 38.450 | 0 |
| 10/01/2025 | 14:32:39 | 38.390 | 0 |
| 10/01/2025 | 13:23:58 | 38.780 | 0 |
| 10/01/2025 | 13:07:11 | 38.760 | 0 |
| 10/01/2025 | 12:14:29 | 38.840 | 0 |
| 10/01/2025 | 11:05:22 | 38.690 | 0 |
| 10/01/2025 | 09:54:19 | 39.000 | 0 |
| 10/01/2025 | 08:52:01 | 39.790 | 0 |
| 09/01/2025 | 21:41:03 | 39.950 | 0 |
| 09/01/2025 | 21:07:44 | 39.960 | 0 |
All quotes in EUR