Soc. Generale Discount Zert FPE3 .../ DE000SY65SQ8 /
| 10/01/2025 15:40:03 | Chg. -1.570 | Volume | Bid16:20:17 | Ask16:20:17 | High | Low |
|---|---|---|---|---|---|---|
| 38.380EUR | -3.93% | 0 Turnover: 0.000 |
38.580Bid Size: 500 | 38.860Ask Size: 500 | 39.790 | 38.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:40:03 | 38.380 | 0 |
| 10/01/2025 | 15:10:01 | 38.450 | 0 |
| 10/01/2025 | 14:32:39 | 38.390 | 0 |
| 10/01/2025 | 13:23:58 | 38.780 | 0 |
| 10/01/2025 | 13:07:11 | 38.760 | 0 |
| 10/01/2025 | 12:14:29 | 38.840 | 0 |
| 10/01/2025 | 11:05:22 | 38.690 | 0 |
| 10/01/2025 | 09:54:19 | 39.000 | 0 |
| 10/01/2025 | 08:52:01 | 39.790 | 0 |
| 09/01/2025 | 21:41:03 | 39.950 | 0 |
| 09/01/2025 | 21:07:44 | 39.960 | 0 |
| 09/01/2025 | 19:51:12 | 39.970 | 0 |
| 09/01/2025 | 18:49:40 | 39.970 | 0 |
All quotes in EUR