Soc. Generale Discount Zert FPE3 .../ DE000SY65SQ8 /
| 10.01.2025 15:40:03 | Diff. -1,570 | Volumen | Geld15:55:05 | Brief15:55:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38,380EUR | -3,93% | 0 Umsatz: 0.000 |
38,480Geld Vol: 500 | 38,760Brief Vol: 500 | 39,790 | 38,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:40:03 | 38,380 | 0 |
| 10.01.2025 | 15:10:01 | 38,450 | 0 |
| 10.01.2025 | 14:32:39 | 38,390 | 0 |
| 10.01.2025 | 13:23:58 | 38,780 | 0 |
| 10.01.2025 | 13:07:11 | 38,760 | 0 |
| 10.01.2025 | 12:14:29 | 38,840 | 0 |
| 10.01.2025 | 11:05:22 | 38,690 | 0 |
| 10.01.2025 | 09:54:19 | 39,000 | 0 |
| 10.01.2025 | 08:52:01 | 39,790 | 0 |
| 09.01.2025 | 21:41:03 | 39,950 | 0 |
| 09.01.2025 | 21:07:44 | 39,960 | 0 |
| 09.01.2025 | 19:51:12 | 39,970 | 0 |
| 09.01.2025 | 18:49:40 | 39,970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR