Soc. Generale Discount Zert FPE3 .../ DE000SY65MD9 /
| 10/01/2025 21:39:19 | Chg. -0.280 | Volume | Bid21:52:42 | Ask21:52:42 | High | Low |
|---|---|---|---|---|---|---|
| 33.600EUR | -0.83% | 0 Turnover: 0.000 |
33.600Bid Size: 1,000 | 33.640Ask Size: 1,000 | 33.850 | 33.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:19 | 33.600 | 0 |
| 10/01/2025 | 21:00:37 | 33.600 | 0 |
| 10/01/2025 | 19:53:46 | 33.600 | 0 |
| 10/01/2025 | 18:37:55 | 33.590 | 0 |
| 10/01/2025 | 17:33:23 | 33.590 | 0 |
| 10/01/2025 | 16:17:07 | 33.620 | 0 |
| 10/01/2025 | 15:04:29 | 33.590 | 0 |
| 10/01/2025 | 14:59:28 | 33.560 | 0 |
| 10/01/2025 | 14:00:58 | 33.630 | 0 |
| 10/01/2025 | 12:53:48 | 33.660 | 0 |
| 10/01/2025 | 12:48:21 | 33.660 | 0 |
| 10/01/2025 | 11:48:22 | 33.670 | 0 |
| 10/01/2025 | 10:47:45 | 33.660 | 0 |
All quotes in EUR