Soc. Generale Discount Zert FPE3 .../ DE000SY65MC1 /
| 10/01/2025 15:48:09 | Chg. -0.090 | Volume | Bid16:03:38 | Ask16:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | -0.31% | 0 Turnover: 0.000 |
29.260Bid Size: 1,000 | 29.300Ask Size: 1,000 | 29.320 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:48:09 | 29.250 | 0 |
| 10/01/2025 | 15:07:01 | 29.240 | 0 |
| 10/01/2025 | 14:37:09 | 29.240 | 0 |
| 10/01/2025 | 13:26:16 | 29.270 | 0 |
| 10/01/2025 | 12:17:24 | 29.270 | 0 |
| 10/01/2025 | 11:02:49 | 29.270 | 0 |
| 10/01/2025 | 09:52:19 | 29.290 | 0 |
| 10/01/2025 | 08:52:08 | 29.320 | 0 |
| 09/01/2025 | 21:39:22 | 29.340 | 0 |
| 09/01/2025 | 20:38:13 | 29.340 | 0 |
| 09/01/2025 | 19:33:57 | 29.340 | 0 |
| 09/01/2025 | 18:28:35 | 29.340 | 0 |
| 09/01/2025 | 16:23:41 | 29.330 | 0 |
All quotes in EUR