Soc. Generale Discount Zert FME 3.../ DE000SJ62984 /
| 10/01/2025 19:18:42 | Chg. +0.280 | Volume | Bid19:22:49 | Ask19:22:49 | High | Low |
|---|---|---|---|---|---|---|
| 41.870EUR | +0.67% | 0 Turnover: 0.000 |
41.860Bid Size: 500 | 42.040Ask Size: 500 | 41.910 | 41.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:18:42 | 41.870 | 0 |
| 10/01/2025 | 18:02:41 | 41.780 | 0 |
| 10/01/2025 | 16:48:59 | 41.670 | 0 |
| 10/01/2025 | 15:47:00 | 41.780 | 0 |
| 10/01/2025 | 15:02:44 | 41.840 | 0 |
| 10/01/2025 | 14:30:59 | 41.850 | 0 |
| 10/01/2025 | 13:24:28 | 41.910 | 0 |
| 10/01/2025 | 13:11:16 | 41.850 | 0 |
| 10/01/2025 | 12:18:48 | 41.780 | 0 |
| 10/01/2025 | 11:04:36 | 41.910 | 0 |
| 10/01/2025 | 09:50:21 | 41.840 | 0 |
| 10/01/2025 | 08:59:11 | 41.580 | 0 |
| 09/01/2025 | 21:45:02 | 41.590 | 0 |
All quotes in EUR