Soc. Generale Discount Zert FME 2.../ DE000SU9G417 /
| 10.01.2025 15:32:58 | Diff. +0.010 | Volumen | Geld16:30:54 | Brief16:30:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.760EUR | +0.03% | 0 Umsatz: 0.000 |
29.780Geld Vol: 3'000 | 29.790Brief Vol: 3'000 | 29.770 | 29.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:32:58 | 29.760 | 0 |
| 10.01.2025 | 15:05:22 | 29.760 | 0 |
| 10.01.2025 | 14:22:09 | 29.760 | 0 |
| 10.01.2025 | 13:19:32 | 29.760 | 0 |
| 10.01.2025 | 12:14:48 | 29.760 | 0 |
| 10.01.2025 | 11:06:57 | 29.760 | 0 |
| 10.01.2025 | 09:59:17 | 29.770 | 0 |
| 10.01.2025 | 08:46:16 | 29.750 | 0 |
| 09.01.2025 | 21:47:52 | 29.750 | 0 |
| 09.01.2025 | 20:29:06 | 29.750 | 0 |
| 09.01.2025 | 19:21:22 | 29.750 | 0 |
| 09.01.2025 | 18:05:19 | 29.750 | 0 |
| 09.01.2025 | 16:56:44 | 29.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR