Soc. Generale Discount Zert FME 2.../ DE000SU9G425 /
| 24/01/2025 21:40:02 | Chg. 0.000 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.810EUR | 0.00% | 0 Turnover: 0.000 |
31.810Bid Size: 1,000 | 31.850Ask Size: 1,000 | 31.830 | 31.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:02 | 31.810 | 0 |
| 24/01/2025 | 21:13:44 | 31.810 | 0 |
| 24/01/2025 | 20:09:25 | 31.820 | 0 |
| 24/01/2025 | 19:06:10 | 31.810 | 0 |
| 24/01/2025 | 17:52:17 | 31.820 | 0 |
| 24/01/2025 | 16:37:05 | 31.830 | 0 |
| 24/01/2025 | 16:14:17 | 31.830 | 0 |
| 24/01/2025 | 15:33:00 | 31.820 | 0 |
| 24/01/2025 | 14:28:01 | 31.830 | 0 |
| 24/01/2025 | 13:14:23 | 31.820 | 0 |
| 24/01/2025 | 12:09:23 | 31.820 | 0 |
| 24/01/2025 | 10:54:08 | 31.820 | 0 |
| 24/01/2025 | 09:53:48 | 31.830 | 0 |
All quotes in EUR