Soc. Generale Discount Zert FME 2.../ DE000SU9G5S0 /
| 24/01/2025 21:49:37 | Chg. -0.120 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 44.370EUR | -0.27% | 0 Turnover: 0.000 |
44.560Bid Size: 500 | 44.820Ask Size: 500 | 44.720 | 44.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:37 | 44.370 | 0 |
| 24/01/2025 | 21:00:52 | 44.640 | 0 |
| 24/01/2025 | 19:53:36 | 44.570 | 0 |
| 24/01/2025 | 18:45:11 | 44.500 | 0 |
| 24/01/2025 | 17:37:06 | 44.430 | 0 |
| 24/01/2025 | 16:30:51 | 44.480 | 0 |
| 24/01/2025 | 16:09:13 | 44.440 | 0 |
| 24/01/2025 | 15:24:13 | 44.330 | 0 |
| 24/01/2025 | 14:23:11 | 44.450 | 0 |
| 24/01/2025 | 13:10:17 | 44.490 | 0 |
| 24/01/2025 | 12:03:57 | 44.480 | 0 |
| 24/01/2025 | 10:54:51 | 44.390 | 0 |
| 24/01/2025 | 09:52:06 | 44.670 | 0 |
All quotes in EUR