Soc. Generale Discount Zert FME 2.../ DE000SU9G5S0 /
| 1/10/2025 8:00:02 PM | Chg. +0.410 | Volume | Bid8:50:50 PM | Ask8:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.530EUR | +0.97% | 0 Turnover: 0.000 |
42.430Bid Size: 300 | 42.640Ask Size: 300 | 42.530 | 42.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:02 PM | 42.530 | 0 |
| 1/10/2025 | 6:51:41 PM | 42.520 | 0 |
| 1/10/2025 | 5:48:05 PM | 42.380 | 0 |
| 1/10/2025 | 4:37:46 PM | 42.310 | 0 |
| 1/10/2025 | 3:37:29 PM | 42.420 | 0 |
| 1/10/2025 | 3:07:57 PM | 42.350 | 0 |
| 1/10/2025 | 2:26:46 PM | 42.480 | 0 |
| 1/10/2025 | 1:23:20 PM | 42.460 | 0 |
| 1/10/2025 | 12:54:55 PM | 42.330 | 0 |
| 1/10/2025 | 12:16:47 PM | 42.300 | 0 |
| 1/10/2025 | 11:03:32 AM | 42.450 | 0 |
| 1/10/2025 | 9:47:42 AM | 42.290 | 0 |
| 1/10/2025 | 8:47:12 AM | 42.100 | 0 |
All quotes in EUR