Soc. Generale Discount Zert FME 2.../ DE000SU9G5R2 /
| 10/01/2025 21:36:45 | Var. +0.170 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 41.510EUR | +0.41% | 0 Fatturato: 0.000 |
41.520Quantità in denaro: 500 | 41.660Quantità in lettera: 500 | 41.610 | 41.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:45 | 41.510 | 0 |
| 10/01/2025 | 21:02:27 | 41.540 | 0 |
| 10/01/2025 | 19:57:18 | 41.610 | 0 |
| 10/01/2025 | 18:51:16 | 41.610 | 0 |
| 10/01/2025 | 17:38:02 | 41.460 | 0 |
| 10/01/2025 | 16:30:17 | 41.420 | 0 |
| 10/01/2025 | 15:19:04 | 41.440 | 0 |
| 10/01/2025 | 14:59:18 | 41.510 | 0 |
| 10/01/2025 | 14:13:17 | 41.590 | 0 |
| 10/01/2025 | 13:10:45 | 41.540 | 0 |
| 10/01/2025 | 13:04:31 | 41.490 | 0 |
| 10/01/2025 | 11:56:49 | 41.470 | 0 |
| 10/01/2025 | 10:46:28 | 41.590 | 0 |
Tutte le quotazioni in EUR