Soc. Generale Discount Zert FME 2.../ DE000SU9G5R2 /
| 1/10/2025 9:36:45 PM | Chg. +0.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.510EUR | +0.41% | 0 Turnover: 0.000 |
41.520Bid Size: 500 | 41.660Ask Size: 500 | 41.610 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:45 PM | 41.510 | 0 |
| 1/10/2025 | 9:02:27 PM | 41.540 | 0 |
| 1/10/2025 | 7:57:18 PM | 41.610 | 0 |
| 1/10/2025 | 6:51:16 PM | 41.610 | 0 |
| 1/10/2025 | 5:38:02 PM | 41.460 | 0 |
| 1/10/2025 | 4:30:17 PM | 41.420 | 0 |
| 1/10/2025 | 3:19:04 PM | 41.440 | 0 |
| 1/10/2025 | 2:59:18 PM | 41.510 | 0 |
| 1/10/2025 | 2:13:17 PM | 41.590 | 0 |
| 1/10/2025 | 1:10:45 PM | 41.540 | 0 |
| 1/10/2025 | 1:04:31 PM | 41.490 | 0 |
| 1/10/2025 | 11:56:49 AM | 41.470 | 0 |
| 1/10/2025 | 10:46:28 AM | 41.590 | 0 |
All quotes in EUR