Soc. Generale Discount Zert FME 2.../ DE000SU9G5R2 /
| 24/01/2025 21:43:56 | Chg. +0.060 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 43.280EUR | +0.14% | 0 Turnover: 0.000 |
43.280Bid Size: 750 | 43.410Ask Size: 750 | 43.300 | 43.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:56 | 43.280 | 0 |
| 24/01/2025 | 21:24:11 | 43.210 | 0 |
| 24/01/2025 | 20:19:40 | 43.260 | 0 |
| 24/01/2025 | 19:08:53 | 43.150 | 0 |
| 24/01/2025 | 18:08:37 | 43.190 | 0 |
| 24/01/2025 | 16:56:01 | 43.190 | 0 |
| 24/01/2025 | 16:20:39 | 43.190 | 0 |
| 24/01/2025 | 15:46:36 | 43.150 | 0 |
| 24/01/2025 | 14:40:48 | 43.140 | 0 |
| 24/01/2025 | 13:29:35 | 43.130 | 0 |
| 24/01/2025 | 12:16:32 | 43.170 | 0 |
| 24/01/2025 | 11:13:06 | 43.130 | 0 |
| 24/01/2025 | 09:57:36 | 43.270 | 0 |
All quotes in EUR