Soc. Generale Discount Zert EVD 3.../ DE000SJ1AAK5 /
| 10/01/2025 21:47:23 | Chg. +0.560 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 82.410EUR | +0.68% | 0 Turnover: 0.000 |
82.490Bid Size: 200 | 82.840Ask Size: 200 | 83.790 | 81.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:23 | 82.410 | 0 |
| 10/01/2025 | 20:40:47 | 82.500 | 0 |
| 10/01/2025 | 19:37:57 | 82.550 | 0 |
| 10/01/2025 | 18:36:31 | 82.300 | 0 |
| 10/01/2025 | 17:35:22 | 82.260 | 0 |
| 10/01/2025 | 16:19:47 | 82.340 | 0 |
| 10/01/2025 | 15:17:43 | 82.460 | 0 |
| 10/01/2025 | 15:06:54 | 82.400 | 0 |
| 10/01/2025 | 14:04:33 | 82.370 | 0 |
| 10/01/2025 | 12:52:15 | 83.080 | 0 |
| 10/01/2025 | 12:00:29 | 83.150 | 0 |
| 10/01/2025 | 10:56:00 | 83.400 | 0 |
| 10/01/2025 | 09:51:08 | 83.790 | 0 |
All quotes in EUR