Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WU55 /
| 24/01/2025 21:39:18 | Chg. +0.070 | Volume | Bid21:46:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.580EUR | +0.24% | 0 Turnover: 0.000 |
29.580Bid Size: 400 | -Ask Size: - | 29.590 | 29.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:18 | 29.580 | 0 |
| 24/01/2025 | 20:19:59 | 29.590 | 0 |
| 24/01/2025 | 19:07:00 | 29.590 | 0 |
| 24/01/2025 | 17:52:41 | 29.590 | 0 |
| 24/01/2025 | 16:42:01 | 29.590 | 0 |
| 24/01/2025 | 16:17:14 | 29.580 | 0 |
| 24/01/2025 | 15:29:19 | 29.580 | 0 |
| 24/01/2025 | 14:24:00 | 29.580 | 0 |
| 24/01/2025 | 13:17:04 | 29.580 | 0 |
| 24/01/2025 | 12:08:51 | 29.580 | 0 |
| 24/01/2025 | 10:59:06 | 29.570 | 0 |
| 24/01/2025 | 09:47:15 | 29.560 | 0 |
| 24/01/2025 | 09:13:09 | 29.560 | 0 |
All quotes in EUR