Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WU71 /
| 10/01/2025 21:42:59 | Chg. -0.050 | Volume | Bid21:52:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.890EUR | -0.13% | 0 Turnover: 0.000 |
38.900Bid Size: 300 | -Ask Size: - | 39.050 | 38.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:59 | 38.890 | 0 |
| 10/01/2025 | 21:17:42 | 38.900 | 0 |
| 10/01/2025 | 20:05:47 | 38.910 | 0 |
| 10/01/2025 | 18:53:04 | 38.920 | 0 |
| 10/01/2025 | 17:52:18 | 38.950 | 0 |
| 10/01/2025 | 16:37:01 | 38.970 | 0 |
| 10/01/2025 | 15:34:59 | 38.990 | 0 |
| 10/01/2025 | 15:12:48 | 38.990 | 0 |
| 10/01/2025 | 14:31:38 | 39.000 | 0 |
| 10/01/2025 | 13:26:10 | 39.050 | 0 |
| 10/01/2025 | 12:58:56 | 39.020 | 0 |
| 10/01/2025 | 12:16:35 | 39.000 | 0 |
| 10/01/2025 | 11:08:59 | 38.970 | 0 |
All quotes in EUR