Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WU89 /
| 24/01/2025 21:45:33 | Chg. +0.470 | Volume | Bid21:46:30 | Ask21:46:30 | High | Low |
|---|---|---|---|---|---|---|
| 43.100EUR | +1.10% | 0 Turnover: 0.000 |
43.140Bid Size: 300 | 43.210Ask Size: 300 | 43.200 | 42.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:33 | 43.100 | 0 |
| 24/01/2025 | 21:21:15 | 43.100 | 0 |
| 24/01/2025 | 20:10:28 | 43.150 | 0 |
| 24/01/2025 | 19:05:01 | 43.190 | 0 |
| 24/01/2025 | 17:55:58 | 43.200 | 0 |
| 24/01/2025 | 16:39:17 | 43.190 | 0 |
| 24/01/2025 | 16:26:17 | 43.080 | 0 |
| 24/01/2025 | 15:29:45 | 42.990 | 0 |
| 24/01/2025 | 14:14:06 | 43.000 | 0 |
| 24/01/2025 | 11:52:37 | 42.990 | 0 |
| 24/01/2025 | 10:48:51 | 42.950 | 0 |
| 24/01/2025 | 09:46:13 | 42.850 | 0 |
| 24/01/2025 | 08:48:04 | 42.700 | 0 |
All quotes in EUR