Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WU63 /
| 10/01/2025 21:48:18 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.420EUR | -0.03% | 0 Turnover: 0.000 |
34.420Bid Size: 300 | -Ask Size: - | 34.470 | 34.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:18 | 34.420 | 0 |
| 10/01/2025 | 20:24:02 | 34.420 | 0 |
| 10/01/2025 | 19:17:20 | 34.430 | 0 |
| 10/01/2025 | 18:15:17 | 34.420 | 0 |
| 10/01/2025 | 17:12:17 | 34.430 | 0 |
| 10/01/2025 | 15:57:23 | 34.450 | 0 |
| 10/01/2025 | 15:01:39 | 34.450 | 0 |
| 10/01/2025 | 14:49:39 | 34.450 | 0 |
| 10/01/2025 | 13:34:23 | 34.470 | 0 |
| 10/01/2025 | 13:05:51 | 34.460 | 0 |
| 10/01/2025 | 12:26:16 | 34.460 | 0 |
| 10/01/2025 | 11:17:20 | 34.450 | 0 |
| 10/01/2025 | 10:01:34 | 34.450 | 0 |
All quotes in EUR