Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WVC4 /
| 24.01.2025 21:36:28 | Zm. +0,490 | Wolumen | Bid21:48:18 | Ask21:48:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,240EUR | +1,17% | 0 Obrót: 0.000 |
42,300Wolumen Bid: 300 | 42,370Wolumen Ask: 300 | 42,350 | 41,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:28 | 42,240 | 0 |
| 24.01.2025 | 20:57:18 | 42,310 | 0 |
| 24.01.2025 | 19:46:25 | 42,340 | 0 |
| 24.01.2025 | 18:45:49 | 42,330 | 0 |
| 24.01.2025 | 17:33:45 | 42,350 | 0 |
| 24.01.2025 | 16:24:39 | 42,210 | 0 |
| 24.01.2025 | 16:15:45 | 42,210 | 0 |
| 24.01.2025 | 15:15:51 | 42,090 | 0 |
| 24.01.2025 | 14:02:47 | 42,170 | 0 |
| 24.01.2025 | 12:56:51 | 42,140 | 0 |
| 24.01.2025 | 11:54:27 | 42,160 | 0 |
| 24.01.2025 | 10:48:22 | 42,110 | 0 |
| 24.01.2025 | 09:45:21 | 41,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR