Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WVC4 /
| 10/01/2025 21:47:30 | Chg. -0.130 | Volume | Bid21:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | -0.31% | 0 Turnover: 0.000 |
41.740Bid Size: 300 | -Ask Size: - | 42.120 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:30 | 41.730 | 0 |
| 10/01/2025 | 21:00:08 | 41.770 | 0 |
| 10/01/2025 | 19:50:12 | 41.770 | 0 |
| 10/01/2025 | 18:47:50 | 41.810 | 0 |
| 10/01/2025 | 17:44:37 | 41.920 | 0 |
| 10/01/2025 | 16:39:39 | 41.920 | 0 |
| 10/01/2025 | 15:38:49 | 41.940 | 0 |
| 10/01/2025 | 15:11:31 | 41.960 | 0 |
| 10/01/2025 | 14:32:37 | 41.940 | 0 |
| 10/01/2025 | 13:25:39 | 42.120 | 0 |
| 10/01/2025 | 12:59:59 | 42.060 | 0 |
| 10/01/2025 | 12:13:44 | 42.000 | 0 |
| 10/01/2025 | 10:59:41 | 41.860 | 0 |
All quotes in EUR