Soc. Generale Discount Zert EUZ 2.../ DE000SJ0WVC4 /
| 1/10/2025 9:47:30 PM | Chg. -0.130 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | -0.31% | 0 Turnover: 0.000 |
41.740Bid Size: 300 | -Ask Size: - | 42.120 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:30 PM | 41.730 | 0 |
| 1/10/2025 | 9:00:08 PM | 41.770 | 0 |
| 1/10/2025 | 7:50:12 PM | 41.770 | 0 |
| 1/10/2025 | 6:47:50 PM | 41.810 | 0 |
| 1/10/2025 | 5:44:37 PM | 41.920 | 0 |
| 1/10/2025 | 4:39:39 PM | 41.920 | 0 |
| 1/10/2025 | 3:38:49 PM | 41.940 | 0 |
| 1/10/2025 | 3:11:31 PM | 41.960 | 0 |
| 1/10/2025 | 2:32:37 PM | 41.940 | 0 |
| 1/10/2025 | 1:25:39 PM | 42.120 | 0 |
| 1/10/2025 | 12:59:59 PM | 42.060 | 0 |
| 1/10/2025 | 12:13:44 PM | 42.000 | 0 |
| 1/10/2025 | 10:59:41 AM | 41.860 | 0 |
All quotes in EUR